SINBON Electronics Co., Ltd. (3023.TW)
TWD 223.5
(-0.45%)
TWD 223.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 255.5 | 259.5 | 252.0 | 254.5 | 1.79 Million |
| 31 Mar, 2025 | 260.0 | 263.0 | 253.5 | 254.5 | 2.96 Million |
| 28 Mar, 2025 | 271.5 | 271.5 | 263.0 | 265.0 | 1.54 Million |
| 27 Mar, 2025 | 271.5 | 272.5 | 269.5 | 271.5 | 461.55 Thousand |
| 26 Mar, 2025 | 275.5 | 278.0 | 274.0 | 276.0 | 371.98 Thousand |
| 25 Mar, 2025 | 277.0 | 278.0 | 270.0 | 274.0 | 1.35 Million |
| 24 Mar, 2025 | 284.5 | 291.0 | 272.5 | 272.5 | 2.32 Million |
| 21 Mar, 2025 | 279.0 | 286.5 | 277.5 | 283.5 | 1.29 Million |
| 20 Mar, 2025 | 282.0 | 282.5 | 278.5 | 280.0 | 717 Thousand |
| 19 Mar, 2025 | 283.5 | 288.0 | 278.0 | 279.0 | 1.29 Million |
YASHO
9945
2350
OXMU
7814
LGL-WT