SINBON Electronics Co., Ltd. (3023.TW)

TWD 223.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 284.5 291.0 272.5 272.5 2.32 Million
21 Mar, 2025 279.0 286.5 277.5 283.5 1.29 Million
20 Mar, 2025 282.0 282.5 278.5 280.0 717 Thousand
19 Mar, 2025 283.5 288.0 278.0 279.0 1.29 Million
18 Mar, 2025 284.5 286.5 280.0 285.0 1.13 Million
17 Mar, 2025 283.0 286.0 280.0 282.0 823.61 Thousand
14 Mar, 2025 279.0 284.0 273.5 280.5 1.94 Million
13 Mar, 2025 287.0 292.0 278.5 278.5 1.7 Million
12 Mar, 2025 284.0 289.5 282.0 285.5 1.32 Million
11 Mar, 2025 275.0 282.5 273.0 281.0 3.31 Million