SINBON Electronics Co., Ltd. (3023.TW)

TWD 223.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 299.0 305.5 293.0 293.0 2.74 Million
05 Mar, 2025 302.0 306.0 294.5 296.0 2.08 Million
04 Mar, 2025 299.0 301.0 294.5 297.5 2.16 Million
03 Mar, 2025 299.0 303.5 293.0 300.0 3.81 Million
27 Feb, 2025 315.0 328.5 304.0 304.0 6.48 Million
26 Feb, 2025 303.0 324.5 298.5 319.5 6.71 Million
25 Feb, 2025 302.0 318.0 300.5 300.5 6.2 Million
24 Feb, 2025 301.0 313.0 298.0 305.0 7.49 Million
21 Feb, 2025 278.0 303.5 274.5 301.0 6.39 Million
20 Feb, 2025 274.0 279.0 272.5 276.0 1.01 Million