SINBON Electronics Co., Ltd. (3023.TW)
TWD 223.5
(-0.45%)
TWD 223.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 222.5 | 222.5 | 216.5 | 217.0 | 304.32 Thousand |
| 19 Jun, 2025 | 227.5 | 228.5 | 224.5 | 224.5 | 297.07 Thousand |
| 18 Jun, 2025 | 225.0 | 229.0 | 225.0 | 228.0 | 280.39 Thousand |
| 17 Jun, 2025 | 230.0 | 231.5 | 225.5 | 227.5 | 544.93 Thousand |
| 16 Jun, 2025 | 221.0 | 224.0 | 220.0 | 223.5 | 216.73 Thousand |
| 13 Jun, 2025 | 223.5 | 228.5 | 222.5 | 222.5 | 973.01 Thousand |
| 12 Jun, 2025 | 225.0 | 229.0 | 224.5 | 226.5 | 1.05 Million |
| 11 Jun, 2025 | 228.5 | 229.5 | 225.0 | 225.0 | 1.45 Million |
| 10 Jun, 2025 | 230.0 | 233.0 | 227.0 | 227.5 | 2.01 Million |
| 09 Jun, 2025 | 233.0 | 236.5 | 225.5 | 227.0 | 3.23 Million |
YASHO
9945
2350
OXMU
7814
LGL-WT