SINBON Electronics Co., Ltd. (3023.TW)

TWD 208.0

(6.94%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 200.0 212.0 199.5 208.0 2.9 Million
22 Apr, 2025 196.5 202.5 193.0 194.5 3.27 Million
21 Apr, 2025 210.0 211.0 198.5 200.0 1.46 Million
18 Apr, 2025 206.0 210.5 205.0 208.0 689.95 Thousand
17 Apr, 2025 204.5 207.0 200.0 204.5 3.14 Million
16 Apr, 2025 217.0 217.0 207.0 207.0 1.73 Million
15 Apr, 2025 221.0 221.5 215.0 220.5 2.79 Million
14 Apr, 2025 218.0 227.0 218.0 221.0 1.93 Million
11 Apr, 2025 198.0 219.0 186.5 213.5 4.3 Million
10 Apr, 2025 205.0 205.0 205.0 205.0 1.49 Million