SINBON Electronics Co., Ltd. (3023.TW)

TWD 260.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 256.0 263.0 256.0 260.5 1.28 Million
18 Dec, 2024 256.5 263.0 254.0 260.5 1.13 Million
17 Dec, 2024 257.0 261.0 255.0 258.0 1.16 Million
16 Dec, 2024 266.0 266.0 257.0 257.0 595.11 Thousand
13 Dec, 2024 266.5 269.0 261.0 263.0 748 Thousand
12 Dec, 2024 262.0 270.0 262.0 269.0 1.7 Million
11 Dec, 2024 260.5 260.5 255.0 257.0 404.91 Thousand
10 Dec, 2024 257.0 262.0 257.0 261.0 412.3 Thousand
09 Dec, 2024 264.0 264.0 255.5 256.5 629.8 Thousand
06 Dec, 2024 262.5 264.0 260.5 263.5 534.01 Thousand