SINBON Electronics Co., Ltd. (3023.TW)
TWD 223.5
(-0.45%)
TWD 223.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 233.0 | 235.5 | 229.5 | 234.5 | 1.38 Million |
| 21 May, 2025 | 230.0 | 233.5 | 226.5 | 232.5 | 931.24 Thousand |
| 20 May, 2025 | 235.0 | 235.5 | 226.0 | 227.5 | 891.6 Thousand |
| 19 May, 2025 | 233.0 | 235.5 | 231.0 | 231.5 | 1.23 Million |
| 16 May, 2025 | 234.0 | 236.5 | 232.5 | 233.5 | 551.48 Thousand |
| 15 May, 2025 | 235.0 | 235.5 | 231.5 | 233.5 | 553.99 Thousand |
| 14 May, 2025 | 230.0 | 236.0 | 230.0 | 235.0 | 846.31 Thousand |
| 13 May, 2025 | 234.5 | 236.5 | 228.5 | 230.0 | 1.12 Million |
| 12 May, 2025 | 228.5 | 229.0 | 224.5 | 226.5 | 1.3 Million |
| 09 May, 2025 | 226.5 | 227.5 | 222.0 | 225.0 | 936.23 Thousand |
YASHO
9945
2350
OXMU
7814
LGL-WT