SINBON Electronics Co., Ltd. (3023.TW)

TWD 223.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 269.0 274.0 268.0 273.0 1.09 Million
18 Feb, 2025 270.0 271.5 267.5 269.0 579.52 Thousand
17 Feb, 2025 267.0 269.5 266.0 269.5 566.19 Thousand
14 Feb, 2025 268.5 269.0 264.0 264.0 998.23 Thousand
13 Feb, 2025 267.0 272.5 267.0 269.0 995.84 Thousand
12 Feb, 2025 268.5 269.0 264.0 266.0 863.24 Thousand
11 Feb, 2025 268.0 274.0 265.0 266.0 1.15 Million
10 Feb, 2025 272.0 272.5 266.0 268.0 705.33 Thousand
07 Feb, 2025 268.0 275.0 263.0 271.0 1.15 Million
06 Feb, 2025 266.0 275.0 264.0 265.5 915.04 Thousand