SINBON Electronics Co., Ltd. (3023.TW)
TWD 223.5
(-0.45%)
TWD 223.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 254.5 | 254.5 | 250.0 | 250.5 | 551.38 Thousand |
| 14 Jan, 2025 | 254.5 | 255.5 | 250.0 | 252.5 | 996.79 Thousand |
| 13 Jan, 2025 | 262.0 | 262.0 | 253.0 | 255.0 | 703.59 Thousand |
| 10 Jan, 2025 | 262.0 | 264.5 | 261.0 | 262.0 | 468.77 Thousand |
| 09 Jan, 2025 | 270.0 | 271.0 | 262.0 | 263.0 | 993.96 Thousand |
| 08 Jan, 2025 | 272.0 | 274.5 | 267.5 | 270.5 | 1.14 Million |
| 07 Jan, 2025 | 277.0 | 278.5 | 273.0 | 275.5 | 1.11 Million |
| 06 Jan, 2025 | 276.0 | 282.0 | 271.5 | 275.5 | 2.41 Million |
| 03 Jan, 2025 | 260.0 | 271.0 | 259.5 | 270.0 | 1.64 Million |
| 02 Jan, 2025 | 258.5 | 265.5 | 255.0 | 256.5 | 1.49 Million |
YASHO
9945
2350
OXMU
7814
LGL-WT