SINBON Electronics Co., Ltd. (3023.TW)
TWD 223.5
(-0.45%)
TWD 223.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 301.5 | 302.0 | 300.0 | 300.0 | 221.8 Thousand |
| 29 Dec, 2023 | 299.5 | 301.5 | 298.0 | 299.0 | 449.39 Thousand |
| 28 Dec, 2023 | 297.0 | 301.0 | 297.0 | 300.5 | 327.16 Thousand |
| 27 Dec, 2023 | 294.5 | 297.5 | 293.0 | 297.0 | 362.49 Thousand |
| 26 Dec, 2023 | 295.0 | 296.0 | 294.5 | 294.5 | 227.12 Thousand |
| 25 Dec, 2023 | 296.0 | 298.5 | 293.5 | 295.5 | 327.94 Thousand |
| 22 Dec, 2023 | 294.0 | 297.5 | 292.0 | 295.0 | 503.43 Thousand |
| 21 Dec, 2023 | 291.0 | 297.0 | 291.0 | 294.0 | 428 Thousand |
| 20 Dec, 2023 | 296.0 | 303.0 | 293.0 | 295.0 | 754.81 Thousand |
| 19 Dec, 2023 | 290.0 | 295.0 | 288.0 | 291.5 | 543.72 Thousand |
YASHO
9945
2350
OXMU
7814
LGL-WT