SINBON Electronics Co., Ltd. (3023.TW)
TWD 208.0
(1.71%)
TWD 208.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 314.5 | 327.0 | 314.0 | 320.0 | 1.01 Million |
| 26 Sep, 2023 | 313.0 | 313.0 | 307.5 | 308.0 | 227.93 Thousand |
| 25 Sep, 2023 | 306.5 | 312.0 | 306.0 | 311.0 | 253.09 Thousand |
| 22 Sep, 2023 | 304.5 | 309.0 | 301.5 | 306.5 | 282.57 Thousand |
| 21 Sep, 2023 | 301.0 | 306.5 | 301.0 | 305.5 | 514.14 Thousand |
| 20 Sep, 2023 | 308.0 | 308.0 | 297.0 | 301.0 | 839.08 Thousand |
| 19 Sep, 2023 | 308.5 | 310.0 | 306.5 | 307.5 | 457.68 Thousand |
| 18 Sep, 2023 | 310.0 | 313.5 | 306.0 | 308.0 | 414.39 Thousand |
| 15 Sep, 2023 | 315.5 | 316.0 | 312.0 | 314.0 | 509.1 Thousand |
| 14 Sep, 2023 | 316.5 | 317.0 | 313.5 | 314.0 | 442.17 Thousand |
YASHO
9945
2350
OXMU
7814
LGL-WT