SINBON Electronics Co., Ltd. (3023.TW)
TWD 223.5
(-0.45%)
TWD 223.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 291.5 | 292.0 | 287.5 | 287.5 | 749.8 Thousand |
| 01 Dec, 2023 | 289.0 | 292.5 | 286.5 | 291.5 | 960.57 Thousand |
| 30 Nov, 2023 | 288.5 | 291.0 | 286.5 | 286.5 | 949.15 Thousand |
| 29 Nov, 2023 | 285.0 | 291.0 | 283.5 | 288.5 | 1.25 Million |
| 28 Nov, 2023 | 277.0 | 283.0 | 276.0 | 281.5 | 619.73 Thousand |
| 27 Nov, 2023 | 279.5 | 279.5 | 273.5 | 275.5 | 626.84 Thousand |
| 24 Nov, 2023 | 280.0 | 282.5 | 279.5 | 279.5 | 542.9 Thousand |
| 23 Nov, 2023 | 279.5 | 281.0 | 277.0 | 280.0 | 574.62 Thousand |
| 22 Nov, 2023 | 274.0 | 279.5 | 274.0 | 278.5 | 586.88 Thousand |
| 21 Nov, 2023 | 273.0 | 277.5 | 272.5 | 274.0 | 846.59 Thousand |
YASHO
9945
2350
OXMU
7814
LGL-WT