SINBON Electronics Co., Ltd. (3023.TW)

TWD 223.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 273.0 275.5 270.0 273.0 600.35 Thousand
17 Nov, 2023 276.5 279.0 275.0 276.5 684.58 Thousand
16 Nov, 2023 277.5 278.0 272.5 276.5 1.03 Million
15 Nov, 2023 285.0 285.0 277.0 277.5 1.01 Million
14 Nov, 2023 280.0 282.5 278.5 280.0 383.65 Thousand
13 Nov, 2023 282.5 283.5 278.5 279.0 501.83 Thousand
10 Nov, 2023 288.0 288.0 281.5 282.0 257.25 Thousand
09 Nov, 2023 287.5 290.5 285.0 285.0 494.13 Thousand
08 Nov, 2023 284.0 290.0 283.5 288.0 717.06 Thousand
07 Nov, 2023 288.5 292.0 287.0 289.5 971.85 Thousand