SINBON Electronics Co., Ltd. (3023.TW)
TWD 223.5
(-0.45%)
TWD 223.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 280.0 | 288.0 | 280.0 | 286.5 | 1.18 Million |
| 03 Nov, 2023 | 274.5 | 281.5 | 273.5 | 277.0 | 1.09 Million |
| 02 Nov, 2023 | 272.0 | 275.0 | 269.0 | 272.5 | 1.24 Million |
| 01 Nov, 2023 | 277.0 | 277.5 | 270.5 | 271.0 | 1.63 Million |
| 31 Oct, 2023 | 286.0 | 288.0 | 276.5 | 277.0 | 920.85 Thousand |
| 30 Oct, 2023 | 288.5 | 290.0 | 284.5 | 286.0 | 611.15 Thousand |
| 27 Oct, 2023 | 294.5 | 295.5 | 288.5 | 289.0 | 747.86 Thousand |
| 26 Oct, 2023 | 298.5 | 298.5 | 293.0 | 294.0 | 861.08 Thousand |
| 25 Oct, 2023 | 318.0 | 318.0 | 303.0 | 304.0 | 871.48 Thousand |
| 24 Oct, 2023 | 305.5 | 309.5 | 303.0 | 308.5 | 519.27 Thousand |
YASHO
9945
2350
OXMU
7814
LGL-WT