SINBON Electronics Co., Ltd. (3023.TW)

TWD 223.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 306.0 307.5 302.0 305.5 408.75 Thousand
20 Oct, 2023 317.0 317.0 305.5 310.5 552.83 Thousand
19 Oct, 2023 322.0 323.0 314.5 315.5 508.66 Thousand
18 Oct, 2023 327.5 330.5 322.0 322.0 780.83 Thousand
17 Oct, 2023 325.0 330.5 325.0 327.0 824.31 Thousand
16 Oct, 2023 323.5 330.5 321.5 325.0 613.21 Thousand
13 Oct, 2023 324.5 329.0 324.0 324.0 436.51 Thousand
12 Oct, 2023 321.5 329.0 321.5 326.0 346.94 Thousand
11 Oct, 2023 326.5 330.0 321.5 323.0 746.55 Thousand
06 Oct, 2023 327.5 330.0 325.0 326.5 712.03 Thousand