SINBON Electronics Co., Ltd. (3023.TW)
TWD 223.5
(-0.45%)
TWD 223.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 273.0 | 275.0 | 269.0 | 270.5 | 1.3 Million |
| 15 Jan, 2024 | 273.0 | 277.5 | 270.5 | 276.0 | 1.03 Million |
| 12 Jan, 2024 | 277.0 | 277.0 | 273.0 | 273.0 | 391.27 Thousand |
| 11 Jan, 2024 | 275.5 | 277.5 | 271.0 | 277.0 | 668.26 Thousand |
| 10 Jan, 2024 | 274.0 | 277.5 | 273.5 | 276.0 | 674.31 Thousand |
| 09 Jan, 2024 | 279.5 | 279.5 | 276.0 | 276.5 | 603.97 Thousand |
| 08 Jan, 2024 | 284.5 | 284.5 | 277.0 | 278.5 | 770.6 Thousand |
| 05 Jan, 2024 | 287.0 | 287.5 | 283.5 | 284.5 | 668.44 Thousand |
| 04 Jan, 2024 | 285.0 | 289.0 | 283.5 | 287.0 | 988.01 Thousand |
| 03 Jan, 2024 | 295.0 | 295.0 | 283.0 | 285.0 | 1.93 Million |
YASHO
9945
2350
OXMU
7814
LGL-WT