SINBON Electronics Co., Ltd. (3023.TW)
TWD 223.5
(-0.45%)
TWD 223.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 258.0 | 259.0 | 254.5 | 255.5 | 846.86 Thousand |
| 21 Feb, 2024 | 257.0 | 259.0 | 256.5 | 258.0 | 464.53 Thousand |
| 20 Feb, 2024 | 258.5 | 258.5 | 255.0 | 255.5 | 761.37 Thousand |
| 19 Feb, 2024 | 258.5 | 262.0 | 258.0 | 259.0 | 965.69 Thousand |
| 16 Feb, 2024 | 261.0 | 261.0 | 257.0 | 258.0 | 877.15 Thousand |
| 15 Feb, 2024 | 256.0 | 260.5 | 255.0 | 256.5 | 754.94 Thousand |
| 05 Feb, 2024 | 262.5 | 262.5 | 256.0 | 256.5 | 878.84 Thousand |
| 02 Feb, 2024 | 259.5 | 264.5 | 259.5 | 260.5 | 745.79 Thousand |
| 01 Feb, 2024 | 257.5 | 260.0 | 256.0 | 259.0 | 832.53 Thousand |
| 31 Jan, 2024 | 258.0 | 259.5 | 255.0 | 257.5 | 864.95 Thousand |
YASHO
9945
2350
OXMU
7814
LGL-WT