SINBON Electronics Co., Ltd. (3023.TW)

TWD 260.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 327.5 330.0 325.0 326.5 712.03 Thousand
05 Oct, 2023 325.0 329.5 323.0 327.5 425.46 Thousand
04 Oct, 2023 321.0 326.0 320.0 326.0 311.64 Thousand
03 Oct, 2023 323.5 328.0 323.5 325.0 324.28 Thousand
02 Oct, 2023 325.0 325.0 321.0 323.5 527.74 Thousand
28 Sep, 2023 322.0 324.5 320.5 323.5 676.73 Thousand
27 Sep, 2023 314.5 327.0 314.0 320.0 1.01 Million
26 Sep, 2023 313.0 313.0 307.5 308.0 227.93 Thousand
25 Sep, 2023 306.5 312.0 306.0 311.0 253.09 Thousand
22 Sep, 2023 304.5 309.0 301.5 306.5 282.57 Thousand