SINBON Electronics Co., Ltd. (3023.TW)
TWD 223.5
(-0.45%)
TWD 223.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 273.0 | 279.0 | 273.0 | 278.0 | 1.48 Million |
| 21 Mar, 2024 | 265.0 | 276.0 | 264.0 | 275.0 | 2.08 Million |
| 20 Mar, 2024 | 261.5 | 263.0 | 258.5 | 261.5 | 723.79 Thousand |
| 19 Mar, 2024 | 260.0 | 263.0 | 259.0 | 261.0 | 1.14 Million |
| 18 Mar, 2024 | 265.0 | 265.5 | 260.0 | 262.0 | 567.57 Thousand |
| 15 Mar, 2024 | 267.0 | 267.0 | 265.0 | 265.0 | 646.17 Thousand |
| 14 Mar, 2024 | 270.5 | 270.5 | 265.0 | 267.0 | 889.13 Thousand |
| 13 Mar, 2024 | 269.0 | 273.0 | 268.5 | 270.5 | 656.27 Thousand |
| 12 Mar, 2024 | 269.5 | 273.5 | 267.5 | 268.5 | 730.11 Thousand |
| 11 Mar, 2024 | 266.5 | 270.5 | 265.5 | 268.5 | 764.25 Thousand |
YASHO
9945
2350
OXMU
7814
LGL-WT