SINBON Electronics Co., Ltd. (3023.TW)
TWD 223.5
(-0.45%)
TWD 223.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 281.0 | 284.0 | 280.0 | 284.0 | 442.64 Thousand |
| 08 Apr, 2024 | 283.0 | 284.5 | 279.5 | 281.0 | 655.11 Thousand |
| 03 Apr, 2024 | 288.0 | 288.5 | 281.5 | 283.0 | 840.5 Thousand |
| 02 Apr, 2024 | 286.5 | 291.0 | 283.0 | 286.0 | 1.39 Million |
| 01 Apr, 2024 | 280.0 | 285.0 | 277.5 | 283.0 | 1.1 Million |
| 29 Mar, 2024 | 282.0 | 282.0 | 273.5 | 276.0 | 605.06 Thousand |
| 28 Mar, 2024 | 274.0 | 282.5 | 272.5 | 280.0 | 910.15 Thousand |
| 27 Mar, 2024 | 277.5 | 278.0 | 272.5 | 272.5 | 900.77 Thousand |
| 26 Mar, 2024 | 282.0 | 286.0 | 274.5 | 278.5 | 1.82 Million |
| 25 Mar, 2024 | 279.5 | 281.0 | 276.0 | 280.0 | 763.48 Thousand |
YASHO
9945
2350
OXMU
7814
LGL-WT