SINBON Electronics Co., Ltd. (3023.TW)

TWD 223.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 264.5 268.5 263.0 266.5 1.12 Million
07 Mar, 2024 265.0 265.0 260.0 261.5 1.46 Million
06 Mar, 2024 265.0 265.5 263.0 264.5 623.12 Thousand
05 Mar, 2024 266.5 269.0 263.5 265.5 1.14 Million
04 Mar, 2024 266.5 269.5 263.0 268.0 1.84 Million
01 Mar, 2024 259.5 266.0 258.0 266.0 1.41 Million
29 Feb, 2024 255.5 265.0 255.5 258.5 2.15 Million
27 Feb, 2024 258.0 260.0 253.0 255.0 1.09 Million
26 Feb, 2024 256.5 259.5 256.5 257.5 868.3 Thousand
23 Feb, 2024 255.5 258.5 255.5 257.0 554.14 Thousand