SINBON Electronics Co., Ltd. (3023.TW)

TWD 223.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 288.0 290.0 280.5 283.5 868.56 Thousand
23 Apr, 2024 280.0 291.5 280.0 285.0 1.22 Million
22 Apr, 2024 276.5 279.0 274.0 278.5 975.58 Thousand
19 Apr, 2024 273.0 284.0 272.0 279.0 2.17 Million
18 Apr, 2024 271.5 275.5 270.5 275.0 1.07 Million
17 Apr, 2024 271.5 273.0 270.0 271.0 788.3 Thousand
16 Apr, 2024 269.0 275.5 269.0 271.0 1.57 Million
15 Apr, 2024 277.0 277.0 273.0 273.0 740.5 Thousand
12 Apr, 2024 275.0 281.0 274.5 278.5 589.39 Thousand
11 Apr, 2024 282.0 282.0 275.5 275.5 802.22 Thousand