Tung Kai Technology Engineering Co., LTD. (3018.TW)

TWD 26.55

(-1.3%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 14.64 14.64 14.64 14.64 -
17 Nov, 2023 14.64 14.64 14.64 14.64 -
16 Nov, 2023 14.64 14.64 14.64 14.64 -
15 Nov, 2023 14.64 14.64 14.64 14.64 12.12 Thousand
14 Nov, 2023 14.62 14.64 14.62 14.62 22.92 Thousand
13 Nov, 2023 14.3 14.62 14.3 14.62 8605.00
10 Nov, 2023 14.26 14.9 14.26 14.44 14.51 Thousand
09 Nov, 2023 14.28 14.28 14.22 14.24 10.65 Thousand
08 Nov, 2023 14.78 14.82 14.12 14.28 15.81 Thousand
07 Nov, 2023 14.76 14.78 14.76 14.78 10 Thousand