Tung Kai Technology Engineering Co., LTD. (3018.TW)
TWD 20.5
(-7.45%)
TWD 20.5
(-7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | 13.57 Thousand |
| 24 May, 2024 | 14.85 | 15.6 | 14.85 | 15.1 | 14.8 Thousand |
| 23 May, 2024 | 14.8 | 15.0 | 14.8 | 15.0 | 48.43 Thousand |
| 22 May, 2024 | 15.9 | 15.9 | 15.8 | 15.8 | 35.44 Thousand |
| 21 May, 2024 | 16.0 | 16.0 | 15.95 | 15.95 | 19.37 Thousand |
| 20 May, 2024 | 15.9 | 16.45 | 15.9 | 16.0 | 71.73 Thousand |
| 17 May, 2024 | 13.8 | 16.4 | 13.7 | 15.9 | 171.05 Thousand |
| 16 May, 2024 | 14.1 | 15.0 | 14.1 | 14.95 | 10.12 Thousand |
| 15 May, 2024 | 14.0 | 14.3 | 14.0 | 14.05 | 16.03 Thousand |
| 14 May, 2024 | 14.05 | 14.1 | 14.0 | 14.1 | 17.3 Thousand |
VBIZF
1183
1867
243070
NFN
PLBY