Tung Kai Technology Engineering Co., LTD. (3018.TW)
TWD 20.5
(-7.45%)
TWD 20.5
(-7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 15.2 | 15.8 | 15.2 | 15.8 | 16.57 Thousand |
| 26 Jun, 2024 | 15.25 | 15.5 | 15.25 | 15.3 | 66.84 Thousand |
| 25 Jun, 2024 | 15.75 | 15.75 | 15.6 | 15.6 | 33.2 Thousand |
| 24 Jun, 2024 | 15.65 | 15.85 | 15.65 | 15.8 | 27.16 Thousand |
| 21 Jun, 2024 | 15.15 | 15.7 | 15.1 | 15.65 | 55.14 Thousand |
| 20 Jun, 2024 | 15.1 | 15.2 | 15.1 | 15.2 | 25.34 Thousand |
| 19 Jun, 2024 | 15.05 | 15.2 | 15.05 | 15.15 | 49.03 Thousand |
| 18 Jun, 2024 | 15.25 | 15.25 | 15.2 | 15.2 | 13.42 Thousand |
| 17 Jun, 2024 | 15.05 | 15.1 | 15.05 | 15.1 | 11.63 Thousand |
| 14 Jun, 2024 | 15.3 | 15.3 | 15.2 | 15.25 | 55.5 Thousand |
VBIZF
1183
1867
243070
NFN
PLBY