Tung Kai Technology Engineering Co., LTD. (3018.TW)
TWD 20.5
(-7.45%)
TWD 20.5
(-7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 15.7 | 15.7 | 15.55 | 15.55 | 24.19 Thousand |
| 11 Jun, 2024 | 15.7 | 15.75 | 15.7 | 15.7 | 28.08 Thousand |
| 07 Jun, 2024 | 15.65 | 15.75 | 15.65 | 15.7 | 28 Thousand |
| 06 Jun, 2024 | 15.6 | 15.65 | 15.55 | 15.65 | 72.66 Thousand |
| 05 Jun, 2024 | 15.65 | 15.7 | 15.65 | 15.65 | 12.29 Thousand |
| 03 Jun, 2024 | 15.6 | 15.6 | 15.4 | 15.55 | 33.55 Thousand |
| 31 May, 2024 | 15.5 | 15.6 | 15.5 | 15.6 | 14.6 Thousand |
| 30 May, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 17.41 Thousand |
| 29 May, 2024 | 15.3 | 15.3 | 15.25 | 15.25 | 29.86 Thousand |
| 28 May, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | 26.2 Thousand |
VBIZF
1183
1867
243070
NFN
PLBY