Tung Kai Technology Engineering Co., LTD. (3018.TW)
TWD 20.5
(-7.45%)
TWD 20.5
(-7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 25.3 | 25.4 | 25.3 | 25.35 | 81.3 Thousand |
| 10 Jul, 2024 | 25.35 | 25.45 | 25.2 | 25.2 | 172.69 Thousand |
| 09 Jul, 2024 | 25.75 | 25.75 | 24.8 | 24.8 | 162.6 Thousand |
| 08 Jul, 2024 | 24.1 | 24.8 | 24.1 | 24.8 | 194.92 Thousand |
| 05 Jul, 2024 | 21.35 | 24.3 | 21.35 | 24.0 | 304.42 Thousand |
| 04 Jul, 2024 | 25.3 | 25.3 | 23.45 | 23.5 | 1.06 Million |
| 03 Jul, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 75.19 Thousand |
| 02 Jul, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 105.03 Thousand |
| 01 Jul, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 90.44 Thousand |
| 28 Jun, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 217.82 Thousand |
VBIZF
1183
1867
243070
NFN
PLBY