Tung Kai Technology Engineering Co., LTD. (3018.TW)
TWD 20.5
(-7.45%)
TWD 20.5
(-7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 15.4 | 15.4 | 15.0 | 15.0 | 21.88 Thousand |
| 07 Mar, 2024 | 15.6 | 15.6 | 15.4 | 15.4 | 18.35 Thousand |
| 06 Mar, 2024 | 15.6 | 15.6 | 15.3 | 15.6 | 19.06 Thousand |
| 05 Mar, 2024 | 15.5 | 15.5 | 15.2 | 15.35 | 17.85 Thousand |
| 04 Mar, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 14.17 Thousand |
| 01 Mar, 2024 | 15.0 | 15.0 | 14.95 | 14.95 | 14.86 Thousand |
| 29 Feb, 2024 | 15.0 | 15.0 | 14.9 | 14.9 | 23.05 Thousand |
| 27 Feb, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 35.92 Thousand |
| 26 Feb, 2024 | 15.5 | 15.55 | 15.4 | 15.4 | 21.26 Thousand |
| 23 Feb, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 20.75 Thousand |
VBIZF
1183
1867
243070
NFN
PLBY