Tung Kai Technology Engineering Co., LTD. (3018.TW)
TWD 26.55
(-1.3%)
TWD 26.55
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 17.12 | 17.32 | 17.12 | 17.28 | 24 Thousand |
| 19 Sep, 2023 | 16.62 | 17.16 | 16.62 | 17.16 | 36.32 Thousand |
| 18 Sep, 2023 | 16.64 | 16.64 | 16.38 | 16.64 | 79.11 Thousand |
| 15 Sep, 2023 | 18.48 | 18.48 | 16.64 | 16.64 | 220.81 Thousand |
| 14 Sep, 2023 | 19.0 | 19.0 | 18.42 | 18.48 | 60.55 Thousand |
VBIZF
1183
1867
243070
NFN
PLBY