Tung Kai Technology Engineering Co., LTD. (3018.TW)
TWD 20.5
(-7.45%)
TWD 20.5
(-7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 15.7 | 15.7 | 15.5 | 15.5 | 41.05 Thousand |
| 21 Feb, 2024 | 15.75 | 15.8 | 15.7 | 15.7 | 12.89 Thousand |
| 20 Feb, 2024 | 15.3 | 15.8 | 15.3 | 15.8 | 24.72 Thousand |
| 19 Feb, 2024 | 15.15 | 15.25 | 15.15 | 15.25 | 39.22 Thousand |
| 16 Feb, 2024 | 15.2 | 15.2 | 15.2 | 15.2 | 12.4 Thousand |
| 15 Feb, 2024 | 14.9 | 15.2 | 14.9 | 15.2 | 21.46 Thousand |
| 05 Feb, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | 19.65 Thousand |
| 02 Feb, 2024 | 15.0 | 15.0 | 14.9 | 14.9 | 14.42 Thousand |
| 01 Feb, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 12.62 Thousand |
| 31 Jan, 2024 | 15.2 | 15.2 | 15.2 | 15.2 | 31.97 Thousand |
VBIZF
1183
1867
243070
NFN
PLBY