Tung Kai Technology Engineering Co., LTD. (3018.TW)

TWD 20.5

(-7.45%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 15.3 15.3 15.3 15.3 15.44 Thousand
29 Jan, 2024 15.45 15.45 15.3 15.3 17.27 Thousand
26 Jan, 2024 15.45 15.45 15.45 15.45 -
25 Jan, 2024 15.45 15.45 15.45 15.45 5025.00
24 Jan, 2024 15.2 15.3 15.2 15.3 6526.00
23 Jan, 2024 15.15 15.15 15.15 15.15 10.93 Thousand
22 Jan, 2024 15.0 15.0 15.0 15.0 -
19 Jan, 2024 15.35 15.4 15.0 15.0 15.14 Thousand
18 Jan, 2024 15.35 15.35 15.35 15.35 8691.00
17 Jan, 2024 16.1 16.1 15.55 15.55 7727.00