Tung Kai Technology Engineering Co., LTD. (3018.TW)
TWD 20.5
(-7.45%)
TWD 20.5
(-7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 15.55 | 15.6 | 15.5 | 15.5 | 20.29 Thousand |
| 28 Dec, 2023 | 16.2 | 16.2 | 15.5 | 15.5 | 85.59 Thousand |
| 27 Dec, 2023 | 14.05 | 15.4 | 14.05 | 15.4 | 37.44 Thousand |
| 26 Dec, 2023 | 14.85 | 14.85 | 14.0 | 14.0 | 57.69 Thousand |
| 25 Dec, 2023 | 15.15 | 15.15 | 14.75 | 14.8 | 30.06 Thousand |
| 22 Dec, 2023 | 15.25 | 15.25 | 15.2 | 15.25 | 22.64 Thousand |
| 21 Dec, 2023 | 14.65 | 14.85 | 14.65 | 14.85 | 49.36 Thousand |
| 20 Dec, 2023 | 15.9 | 15.9 | 15.0 | 15.0 | 23.94 Thousand |
| 19 Dec, 2023 | 14.65 | 15.0 | 14.65 | 14.85 | 10.22 Thousand |
| 18 Dec, 2023 | 14.15 | 14.65 | 14.15 | 14.65 | 14.99 Thousand |
VBIZF
1183
1867
243070
NFN
PLBY