Tung Kai Technology Engineering Co., LTD. (3018.TW)
TWD 20.5
(-7.45%)
TWD 20.5
(-7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 8482.00 |
| 22 Mar, 2024 | 14.1 | 14.1 | 14.0 | 14.0 | 20.59 Thousand |
| 21 Mar, 2024 | 14.0 | 14.1 | 14.0 | 14.1 | 7269.00 |
| 20 Mar, 2024 | 14.05 | 14.05 | 14.0 | 14.0 | 40.38 Thousand |
| 19 Mar, 2024 | 13.8 | 14.45 | 13.8 | 14.45 | 21.84 Thousand |
| 18 Mar, 2024 | 14.6 | 14.6 | 13.45 | 13.8 | 25.67 Thousand |
| 15 Mar, 2024 | 14.7 | 14.7 | 14.5 | 14.6 | 17.35 Thousand |
| 14 Mar, 2024 | 14.65 | 14.7 | 14.65 | 14.7 | 16.67 Thousand |
| 13 Mar, 2024 | 14.75 | 14.8 | 14.75 | 14.8 | 21.45 Thousand |
| 12 Mar, 2024 | 15.1 | 15.1 | 15.0 | 15.0 | 20.28 Thousand |
VBIZF
1183
1867
243070
NFN
PLBY