Tung Kai Technology Engineering Co., LTD. (3018.TW)
TWD 20.5
(-7.45%)
TWD 20.5
(-7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 13.85 | 14.0 | 13.85 | 13.95 | 30.93 Thousand |
| 10 Apr, 2024 | 12.8 | 14.0 | 12.8 | 13.85 | 54.61 Thousand |
| 09 Apr, 2024 | 12.9 | 13.0 | 12.85 | 12.85 | 74.97 Thousand |
| 08 Apr, 2024 | 12.4 | 12.95 | 12.4 | 12.9 | 230.33 Thousand |
| 03 Apr, 2024 | 14.7 | 14.7 | 13.45 | 13.55 | 64.44 Thousand |
| 02 Apr, 2024 | 14.95 | 14.95 | 14.75 | 14.75 | 219.81 Thousand |
| 01 Apr, 2024 | 14.35 | 14.95 | 14.35 | 14.95 | 15.66 Thousand |
| 29 Mar, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 4743.00 |
| 28 Mar, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 10.37 Thousand |
| 26 Mar, 2024 | 14.05 | 14.05 | 14.0 | 14.0 | 17.75 Thousand |
VBIZF
1183
1867
243070
NFN
PLBY