Asia Vital Components Co., Ltd. (3017.TW)
TWD 501.0
(-1.18%)
TWD 501.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 344.0 | 354.0 | 334.0 | 334.5 | 15.23 Million |
| 17 Jan, 2024 | 345.0 | 357.0 | 343.0 | 343.5 | 17.87 Million |
| 16 Jan, 2024 | 334.0 | 343.5 | 331.0 | 343.0 | 11.05 Million |
| 15 Jan, 2024 | 350.0 | 351.0 | 334.0 | 334.0 | 16.62 Million |
| 12 Jan, 2024 | 346.0 | 358.0 | 338.5 | 350.0 | 25.95 Million |
| 11 Jan, 2024 | 328.5 | 348.0 | 324.0 | 346.5 | 19.39 Million |
| 10 Jan, 2024 | 315.0 | 329.5 | 315.0 | 329.0 | 16.47 Million |
| 09 Jan, 2024 | 310.5 | 317.0 | 307.5 | 315.0 | 13.39 Million |
| 08 Jan, 2024 | 325.0 | 326.0 | 300.5 | 301.5 | 18.05 Million |
| 05 Jan, 2024 | 320.0 | 324.0 | 318.5 | 323.5 | 5.25 Million |
9944
IMBBF
SEG
ANSLF
EIF
RITCO