Asia Vital Components Co., Ltd. (3017.TW)
TWD 501.0
(-1.18%)
TWD 501.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 331.5 | 334.0 | 316.0 | 319.0 | 10.21 Million |
| 03 Jan, 2024 | 325.0 | 334.5 | 324.5 | 329.0 | 7.93 Million |
| 02 Jan, 2024 | 337.0 | 338.5 | 327.0 | 329.5 | 10.35 Million |
| 29 Dec, 2023 | 321.0 | 338.0 | 321.0 | 336.5 | 21.64 Million |
| 28 Dec, 2023 | 327.5 | 331.5 | 318.0 | 318.0 | 11.25 Million |
| 27 Dec, 2023 | 311.0 | 329.0 | 307.0 | 324.5 | 14.53 Million |
| 26 Dec, 2023 | 312.0 | 312.0 | 304.5 | 311.0 | 5.93 Million |
| 25 Dec, 2023 | 309.5 | 312.0 | 307.0 | 309.5 | 5.38 Million |
| 22 Dec, 2023 | 303.5 | 309.0 | 301.5 | 307.0 | 9.1 Million |
| 21 Dec, 2023 | 297.0 | 301.5 | 293.0 | 301.5 | 6.3 Million |
9944
IMBBF
SEG
ANSLF
EIF
RITCO