Asia Vital Components Co., Ltd. (3017.TW)
TWD 501.0
(-1.18%)
TWD 501.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 303.0 | 307.0 | 298.0 | 299.5 | 6.94 Million |
| 19 Dec, 2023 | 298.0 | 302.5 | 296.0 | 302.5 | 4.93 Million |
| 18 Dec, 2023 | 298.0 | 304.0 | 294.0 | 299.5 | 5.03 Million |
| 15 Dec, 2023 | 309.5 | 311.0 | 298.0 | 298.0 | 8.65 Million |
| 14 Dec, 2023 | 306.0 | 311.5 | 304.5 | 306.0 | 8.02 Million |
| 13 Dec, 2023 | 308.0 | 309.5 | 300.5 | 300.5 | 6.36 Million |
| 12 Dec, 2023 | 312.0 | 313.0 | 305.0 | 306.5 | 5.78 Million |
| 11 Dec, 2023 | 309.0 | 313.0 | 302.5 | 308.0 | 8.38 Million |
| 08 Dec, 2023 | 308.0 | 309.0 | 303.0 | 304.5 | 7.17 Million |
| 07 Dec, 2023 | 298.0 | 306.0 | 291.5 | 301.5 | 8.62 Million |
9944
IMBBF
SEG
ANSLF
EIF
RITCO