Asia Vital Components Co., Ltd. (3017.TW)

TWD 501.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 337.0 337.0 327.0 327.0 10.62 Million
20 Nov, 2023 322.0 332.5 317.0 329.5 12.39 Million
17 Nov, 2023 317.5 323.0 315.0 318.0 7.14 Million
16 Nov, 2023 316.5 319.5 309.0 316.0 10.84 Million
15 Nov, 2023 335.5 339.0 312.0 313.5 17.67 Million
14 Nov, 2023 322.0 331.0 321.5 325.0 13.54 Million
13 Nov, 2023 321.0 321.0 309.5 318.5 9.06 Million
10 Nov, 2023 315.5 322.0 312.0 314.5 8.14 Million
09 Nov, 2023 315.0 321.0 313.0 316.5 8.8 Million
08 Nov, 2023 315.0 321.0 312.5 313.0 12.78 Million