Asia Vital Components Co., Ltd. (3017.TW)
TWD 501.0
(-1.18%)
TWD 501.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 312.0 | 314.5 | 308.0 | 311.0 | 6.54 Million |
| 06 Nov, 2023 | 304.0 | 315.0 | 301.0 | 315.0 | 12.47 Million |
| 03 Nov, 2023 | 303.0 | 303.5 | 296.0 | 297.0 | 8.03 Million |
| 02 Nov, 2023 | 299.0 | 301.0 | 293.0 | 299.5 | 9.08 Million |
| 01 Nov, 2023 | 286.5 | 288.5 | 280.0 | 285.5 | 8.07 Million |
| 31 Oct, 2023 | 302.0 | 307.0 | 282.0 | 283.5 | 13.23 Million |
| 30 Oct, 2023 | 300.5 | 306.0 | 297.5 | 298.5 | 6.74 Million |
| 27 Oct, 2023 | 303.0 | 308.0 | 295.0 | 296.5 | 12.43 Million |
| 26 Oct, 2023 | 305.0 | 312.0 | 301.5 | 301.5 | 9.27 Million |
| 25 Oct, 2023 | 318.0 | 321.0 | 312.0 | 313.0 | 11.44 Million |
9944
IMBBF
SEG
ANSLF
EIF
RITCO