Asia Vital Components Co., Ltd. (3017.TW)
TWD 501.0
(-1.18%)
TWD 501.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 677.0 | 681.0 | 666.0 | 678.0 | 3.85 Million |
| 05 Jun, 2025 | 676.0 | 681.0 | 669.0 | 674.0 | 2.26 Million |
| 04 Jun, 2025 | 681.0 | 691.0 | 675.0 | 691.0 | 7.19 Million |
| 03 Jun, 2025 | 642.0 | 663.0 | 642.0 | 660.0 | 7.31 Million |
| 02 Jun, 2025 | 615.0 | 618.0 | 610.0 | 616.0 | 1.22 Million |
| 29 May, 2025 | 624.0 | 626.0 | 619.0 | 620.0 | 6.89 Million |
| 28 May, 2025 | 625.0 | 625.0 | 609.0 | 614.0 | 6.35 Million |
| 27 May, 2025 | 603.0 | 610.0 | 601.0 | 608.0 | 3.52 Million |
| 26 May, 2025 | 604.0 | 610.0 | 596.0 | 603.0 | 4.81 Million |
| 23 May, 2025 | 622.0 | 622.0 | 601.0 | 603.0 | 5.4 Million |
9944
IMBBF
SEG
ANSLF
EIF
RITCO