Asia Vital Components Co., Ltd. (3017.TW)
TWD 501.0
(-1.18%)
TWD 501.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 520.0 | 527.0 | 511.0 | 517.0 | 6.51 Million |
| 06 May, 2025 | 498.0 | 516.0 | 495.0 | 513.0 | 6.65 Million |
| 05 May, 2025 | 512.0 | 515.0 | 496.5 | 502.0 | 9.02 Million |
| 02 May, 2025 | 482.0 | 509.0 | 481.0 | 507.0 | 11.73 Million |
| 01 May, 2025 | 473.0 | 474.0 | 463.0 | 464.0 | 4.41 Million |
| 30 Apr, 2025 | 473.0 | 474.0 | 463.0 | 464.0 | 5.19 Million |
| 29 Apr, 2025 | 478.0 | 479.0 | 471.5 | 477.0 | 5.04 Million |
| 28 Apr, 2025 | 473.5 | 485.0 | 471.5 | 480.5 | 9.94 Million |
| 25 Apr, 2025 | 465.0 | 485.0 | 461.0 | 471.0 | 14.11 Million |
| 24 Apr, 2025 | 434.0 | 445.0 | 424.0 | 441.0 | 10.75 Million |
9944
IMBBF
SEG
ANSLF
EIF
RITCO