Asia Vital Components Co., Ltd. (3017.TW)

TWD 633.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 613.0 636.0 613.0 633.0 5.89 Million
18 Dec, 2024 645.0 647.0 616.0 630.0 11.17 Million
17 Dec, 2024 639.0 655.0 639.0 651.0 5.93 Million
16 Dec, 2024 690.0 695.0 637.0 637.0 12.38 Million
13 Dec, 2024 693.0 699.0 683.0 686.0 3.09 Million
12 Dec, 2024 709.0 716.0 691.0 693.0 6.68 Million
11 Dec, 2024 676.0 703.0 676.0 700.0 7.54 Million
10 Dec, 2024 702.0 703.0 682.0 682.0 7.55 Million
09 Dec, 2024 710.0 712.0 693.0 708.0 7.49 Million
06 Dec, 2024 715.0 721.0 708.0 711.0 5.03 Million