Asia Vital Components Co., Ltd. (3017.TW)

TWD 633.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 275.5 301.0 272.0 297.5 19.25 Million
21 Sep, 2023 276.5 281.0 270.0 280.0 12.14 Million
20 Sep, 2023 277.0 295.0 274.5 281.0 17.08 Million
19 Sep, 2023 295.0 295.5 276.0 278.0 19.66 Million
18 Sep, 2023 317.5 317.5 293.0 293.5 12.96 Million
15 Sep, 2023 317.0 321.0 314.0 320.0 6.07 Million
14 Sep, 2023 310.0 322.0 307.0 318.0 11.18 Million