Asia Vital Components Co., Ltd. (3017.TW)
TWD 501.0
(-1.18%)
TWD 501.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 622.0 | 639.0 | 611.0 | 616.0 | 14.04 Million |
| 12 Apr, 2024 | 592.0 | 636.0 | 592.0 | 628.0 | 20.31 Million |
| 11 Apr, 2024 | 558.0 | 594.0 | 554.0 | 584.0 | 13.05 Million |
| 10 Apr, 2024 | 578.0 | 586.0 | 555.0 | 555.0 | 9.32 Million |
| 09 Apr, 2024 | 581.0 | 593.0 | 561.0 | 577.0 | 13.91 Million |
| 08 Apr, 2024 | 548.0 | 598.0 | 547.0 | 570.0 | 17.91 Million |
| 03 Apr, 2024 | 524.0 | 565.0 | 523.0 | 546.0 | 16.79 Million |
| 02 Apr, 2024 | 561.0 | 563.0 | 533.0 | 533.0 | 15.73 Million |
| 01 Apr, 2024 | 554.0 | 570.0 | 549.0 | 554.0 | 11.64 Million |
| 29 Mar, 2024 | 545.0 | 564.0 | 536.0 | 546.0 | 12.07 Million |
9944
IMBBF
SEG
ANSLF
EIF
RITCO