Asia Vital Components Co., Ltd. (3017.TW)
TWD 501.0
(-1.18%)
TWD 501.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 663.0 | 666.0 | 622.0 | 626.0 | 15.42 Million |
| 26 Apr, 2024 | 654.0 | 679.0 | 629.0 | 642.0 | 28.26 Million |
| 25 Apr, 2024 | 629.0 | 656.0 | 616.0 | 620.0 | 22.85 Million |
| 24 Apr, 2024 | 610.0 | 634.0 | 608.0 | 634.0 | 11.8 Million |
| 23 Apr, 2024 | 595.0 | 595.0 | 567.0 | 577.0 | 14.89 Million |
| 22 Apr, 2024 | 600.0 | 611.0 | 567.0 | 567.0 | 19.22 Million |
| 19 Apr, 2024 | 666.0 | 679.0 | 612.0 | 630.0 | 26.9 Million |
| 18 Apr, 2024 | 638.0 | 692.0 | 630.0 | 680.0 | 25.47 Million |
| 17 Apr, 2024 | 620.0 | 643.0 | 612.0 | 638.0 | 16.95 Million |
| 16 Apr, 2024 | 606.0 | 620.0 | 586.0 | 606.0 | 13.23 Million |
9944
IMBBF
SEG
ANSLF
EIF
RITCO