Asia Vital Components Co., Ltd. (3017.TW)
TWD 501.0
(-1.18%)
TWD 501.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 628.0 | 646.0 | 621.0 | 645.0 | 10.8 Million |
| 13 May, 2024 | 650.0 | 666.0 | 626.0 | 626.0 | 18.88 Million |
| 10 May, 2024 | 657.0 | 658.0 | 637.0 | 638.0 | 8.5 Million |
| 09 May, 2024 | 669.0 | 676.0 | 638.0 | 654.0 | 15.96 Million |
| 08 May, 2024 | 674.0 | 678.0 | 661.0 | 663.0 | 9.47 Million |
| 07 May, 2024 | 674.0 | 682.0 | 655.0 | 674.0 | 13 Million |
| 06 May, 2024 | 675.0 | 698.0 | 660.0 | 662.0 | 19.31 Million |
| 03 May, 2024 | 670.0 | 672.0 | 645.0 | 662.0 | 17.06 Million |
| 02 May, 2024 | 636.0 | 664.0 | 624.0 | 656.0 | 15.26 Million |
| 30 Apr, 2024 | 645.0 | 662.0 | 641.0 | 654.0 | 18.77 Million |
9944
IMBBF
SEG
ANSLF
EIF
RITCO