Asia Vital Components Co., Ltd. (3017.TW)
TWD 501.0
(-1.18%)
TWD 501.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 716.0 | 721.0 | 698.0 | 712.0 | 18.04 Million |
| 12 Jun, 2024 | 662.0 | 688.0 | 638.0 | 688.0 | 19.44 Million |
| 11 Jun, 2024 | 646.0 | 675.0 | 643.0 | 665.0 | 18.71 Million |
| 07 Jun, 2024 | 656.0 | 665.0 | 617.0 | 620.0 | 24.73 Million |
| 06 Jun, 2024 | 699.0 | 702.0 | 646.0 | 660.0 | 24.62 Million |
| 05 Jun, 2024 | 725.0 | 726.0 | 677.0 | 685.0 | 14.7 Million |
| 04 Jun, 2024 | 737.0 | 748.0 | 710.0 | 721.0 | 12.69 Million |
| 03 Jun, 2024 | 775.0 | 794.0 | 721.0 | 736.0 | 18.52 Million |
| 31 May, 2024 | 790.0 | 796.0 | 755.0 | 769.0 | 41.63 Million |
| 30 May, 2024 | 797.0 | 811.0 | 781.0 | 781.0 | 13.39 Million |
9944
IMBBF
SEG
ANSLF
EIF
RITCO