Asia Vital Components Co., Ltd. (3017.TW)
TWD 501.0
(-1.18%)
TWD 501.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 733.0 | 737.0 | 708.0 | 714.0 | 8.47 Million |
| 10 Jul, 2024 | 734.0 | 736.0 | 723.0 | 726.0 | 6.27 Million |
| 09 Jul, 2024 | 750.0 | 754.0 | 710.0 | 727.0 | 10.96 Million |
| 08 Jul, 2024 | 773.0 | 776.0 | 735.0 | 745.0 | 10.91 Million |
| 05 Jul, 2024 | 759.0 | 767.0 | 748.0 | 764.0 | 7.95 Million |
| 04 Jul, 2024 | 758.0 | 768.0 | 748.0 | 752.0 | 8.63 Million |
| 03 Jul, 2024 | 757.0 | 770.0 | 743.0 | 745.0 | 13.04 Million |
| 02 Jul, 2024 | 743.0 | 756.0 | 730.0 | 752.0 | 11.47 Million |
| 01 Jul, 2024 | 765.0 | 786.0 | 741.0 | 743.0 | 15.58 Million |
| 28 Jun, 2024 | 756.0 | 773.0 | 745.0 | 765.0 | 16.87 Million |
9944
IMBBF
SEG
ANSLF
EIF
RITCO