Asia Vital Components Co., Ltd. (3017.TW)

TWD 501.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 669.0 669.0 669.0 669.0 -
24 Jul, 2024 669.0 669.0 669.0 669.0 -
23 Jul, 2024 647.0 676.0 643.0 669.0 8.65 Million
22 Jul, 2024 696.0 697.0 628.0 634.0 14.52 Million
19 Jul, 2024 676.0 698.0 670.0 687.0 8.23 Million
18 Jul, 2024 670.0 680.0 653.0 675.0 9.77 Million
17 Jul, 2024 694.0 710.0 690.0 690.0 6.4 Million
16 Jul, 2024 704.0 709.0 690.0 691.0 5.78 Million
15 Jul, 2024 712.0 713.0 694.0 702.0 6.42 Million
12 Jul, 2024 707.0 721.0 701.0 709.0 7.22 Million