Asia Vital Components Co., Ltd. (3017.TW)
TWD 501.0
(-1.18%)
TWD 501.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 625.0 | 635.0 | 611.0 | 616.0 | 6.81 Million |
| 19 Aug, 2024 | 629.0 | 629.0 | 609.0 | 617.0 | 7.44 Million |
| 18 Aug, 2024 | 629.0 | 629.0 | 609.0 | 617.0 | 7.35 Million |
| 16 Aug, 2024 | 614.0 | 634.0 | 606.0 | 626.0 | 10.54 Million |
| 15 Aug, 2024 | 599.0 | 613.0 | 593.0 | 594.0 | 10.4 Million |
| 14 Aug, 2024 | 606.0 | 617.0 | 593.0 | 597.0 | 8.33 Million |
| 13 Aug, 2024 | 602.0 | 605.0 | 576.0 | 587.0 | 9.71 Million |
| 12 Aug, 2024 | 580.0 | 605.0 | 573.0 | 585.0 | 16.98 Million |
| 11 Aug, 2024 | 580.0 | 605.0 | 573.0 | 585.0 | 16.84 Million |
| 09 Aug, 2024 | 560.0 | 582.0 | 554.0 | 568.0 | 9.97 Million |
9944
IMBBF
SEG
ANSLF
EIF
RITCO