Asia Vital Components Co., Ltd. (3017.TW)
TWD 501.0
(-1.18%)
TWD 501.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 602.0 | 611.0 | 568.0 | 574.0 | 9.78 Million |
| 30 Aug, 2024 | 602.0 | 606.0 | 597.0 | 606.0 | 6.37 Million |
| 29 Aug, 2024 | 600.0 | 604.0 | 592.0 | 598.0 | 6.37 Million |
| 28 Aug, 2024 | 617.0 | 620.0 | 603.0 | 613.0 | 6.26 Million |
| 27 Aug, 2024 | 610.0 | 614.0 | 598.0 | 613.0 | 6.28 Million |
| 26 Aug, 2024 | 620.0 | 632.0 | 610.0 | 610.0 | 9.05 Million |
| 25 Aug, 2024 | 620.0 | 632.0 | 610.0 | 610.0 | 8.96 Million |
| 23 Aug, 2024 | 599.0 | 612.0 | 594.0 | 612.0 | 5.17 Million |
| 22 Aug, 2024 | 611.0 | 614.0 | 599.0 | 606.0 | 5.11 Million |
| 21 Aug, 2024 | 605.0 | 620.0 | 604.0 | 606.0 | 4.71 Million |
9944
IMBBF
SEG
ANSLF
EIF
RITCO