Asia Vital Components Co., Ltd. (3017.TW)
TWD 501.0
(-1.18%)
TWD 501.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 578.0 | 597.0 | 572.0 | 581.0 | 9.94 Million |
| 24 Sep, 2024 | 565.0 | 571.0 | 559.0 | 571.0 | 5.97 Million |
| 23 Sep, 2024 | 568.0 | 584.0 | 564.0 | 569.0 | 8.86 Million |
| 20 Sep, 2024 | 576.0 | 579.0 | 556.0 | 558.0 | 10.22 Million |
| 19 Sep, 2024 | 546.0 | 563.0 | 545.0 | 561.0 | 8.78 Million |
| 18 Sep, 2024 | 553.0 | 554.0 | 529.0 | 537.0 | 6.49 Million |
| 16 Sep, 2024 | 555.0 | 558.0 | 542.0 | 544.0 | 4.38 Million |
| 15 Sep, 2024 | 555.0 | 558.0 | 550.0 | 551.0 | 601.65 Thousand |
| 13 Sep, 2024 | 560.0 | 562.0 | 546.0 | 554.0 | 6.9 Million |
| 12 Sep, 2024 | 557.0 | 563.0 | 541.0 | 555.0 | 12.57 Million |
9944
IMBBF
SEG
ANSLF
EIF
RITCO