Asia Vital Components Co., Ltd. (3017.TW)
TWD 501.0
(-1.18%)
TWD 501.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 632.0 | 658.0 | 630.0 | 647.0 | 13.25 Million |
| 11 Oct, 2024 | 615.0 | 638.0 | 614.0 | 629.0 | 13.75 Million |
| 09 Oct, 2024 | 620.0 | 622.0 | 605.0 | 605.0 | 5.9 Million |
| 08 Oct, 2024 | 611.0 | 622.0 | 608.0 | 611.0 | 6.49 Million |
| 07 Oct, 2024 | 617.0 | 618.0 | 608.0 | 611.0 | 7.1 Million |
| 04 Oct, 2024 | 594.0 | 612.0 | 592.0 | 604.0 | 9.84 Million |
| 01 Oct, 2024 | 598.0 | 606.0 | 582.0 | 585.0 | 8.19 Million |
| 30 Sep, 2024 | 619.0 | 623.0 | 590.0 | 590.0 | 11.14 Million |
| 27 Sep, 2024 | 623.0 | 630.0 | 611.0 | 624.0 | 15.09 Million |
| 26 Sep, 2024 | 589.0 | 633.0 | 585.0 | 617.0 | 23.46 Million |
9944
IMBBF
SEG
ANSLF
EIF
RITCO