Asia Vital Components Co., Ltd. (3017.TW)
TWD 501.0
(-1.18%)
TWD 501.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 687.0 | 691.0 | 679.0 | 687.0 | 3.17 Million |
| 08 Nov, 2024 | 686.0 | 694.0 | 682.0 | 687.0 | 8.87 Million |
| 07 Nov, 2024 | 674.0 | 683.0 | 671.0 | 675.0 | 6.01 Million |
| 06 Nov, 2024 | 666.0 | 680.0 | 659.0 | 674.0 | 8.44 Million |
| 05 Nov, 2024 | 649.0 | 659.0 | 646.0 | 656.0 | 4.71 Million |
| 04 Nov, 2024 | 637.0 | 654.0 | 625.0 | 654.0 | 5.07 Million |
| 01 Nov, 2024 | 610.0 | 641.0 | 608.0 | 637.0 | 6.75 Million |
| 31 Oct, 2024 | 638.0 | 638.0 | 638.0 | 638.0 | - |
| 30 Oct, 2024 | 633.0 | 653.0 | 631.0 | 638.0 | 8.52 Million |
| 29 Oct, 2024 | 641.0 | 642.0 | 620.0 | 626.0 | 7.34 Million |
9944
IMBBF
SEG
ANSLF
EIF
RITCO