Asia Vital Components Co., Ltd. (3017.TW)
TWD 501.0
(-1.18%)
TWD 501.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 663.0 | 666.0 | 640.0 | 648.0 | 7.02 Million |
| 25 Oct, 2024 | 657.0 | 664.0 | 653.0 | 664.0 | 5.14 Million |
| 24 Oct, 2024 | 688.0 | 689.0 | 651.0 | 656.0 | 10.99 Million |
| 23 Oct, 2024 | 681.0 | 693.0 | 676.0 | 686.0 | 5.43 Million |
| 22 Oct, 2024 | 677.0 | 687.0 | 674.0 | 683.0 | 4.8 Million |
| 21 Oct, 2024 | 681.0 | 695.0 | 677.0 | 677.0 | 8.32 Million |
| 18 Oct, 2024 | 691.0 | 699.0 | 676.0 | 681.0 | 12.88 Million |
| 17 Oct, 2024 | 678.0 | 683.0 | 666.0 | 679.0 | 8.55 Million |
| 16 Oct, 2024 | 666.0 | 681.0 | 658.0 | 676.0 | 10.27 Million |
| 15 Oct, 2024 | 658.0 | 680.0 | 654.0 | 679.0 | 15.41 Million |
9944
IMBBF
SEG
ANSLF
EIF
RITCO